New York Cotton Futures – 26.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 96.58 | +165 | 96.13 | 94.78 | Cotlook | ||
| May 2024 | 94.80 | +131 | 94.89 | 92.50 | ‚A‘ Index 2023/24 | 100.70 | -80 |
| July 2024 | 93.68 | +106 | 93.74 | 91.70 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 86.41 | +113 | 86.51 | 86.51 | |||
| December 2024 | 84.01 | +62 | 84.10 | 82.61 | Bremen | ||
| March 2025 | 84.17 | +62 | 84.24 | 82.91 | CIF-Index* cts/lb | 98.60 | unch. |
| May 2025 | 84.14 | +62 | 83.65 | 83.49 | CIF-Index EUR/kg | 2.00 | -0.01 |
| July 2025 | 84.02 | +62 | 83.37 | 83.37 | n.q. = not quoted | ||
| October 2025 | 81.10 | +62 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 79.82 | +65 | 79.80 | 79.18 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv