New York Cotton Futures – 26.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 87,82 | -42 | 87,88 | 87,81 | Cotlook | ||
| May 2021 | 88,83 | -86 | 89,63 | 87,28 | ‘A’ Index 2020/21 | 95,10 | -340 |
| July 2021 | 89,71 | -66 | 90,43 | 88,17 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 85,18 | -100 | 85,77 | 84,76 | |||
| December 2021 | 84,33 | -45 | 85,00 | 83,11 | Bremen | ||
| March 2022 | 83,61 | -22 | 84,01 | 82,80 | CIF-Index* cts/lb | 98,90 | unch. |
| May 2022 | 82,88 | -15 | 83,34 | 82,28 | CIF-Index EUR/kg | 1,80 | +0,02 |
| July 2022 | 81,87 | -7 | 82,33 | 81,19 | n.q. = not quoted | ||
| October 2022 | 78,27 | +3 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv