New York Cotton Futures – 26.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 65,55 | -78 | 65,73 | 65,66 | Cotlook | ||
| May 2020 | 65,47 | -83 | 66,85 | 65,37 | ‚A‘ Index 2019/20 | 75,05 | -125 |
| July 2020 | 66,08 | -84 | 67,39 | 65,99 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 65,25 | -115 | 66,00 | 65,23 | |||
| December 2020 | 65,84 | -91 | 67,19 | 65,77 | Bremen | ||
| March 2021 | 66,66 | -81 | 67,73 | 66,59 | CIF-Index cts/lb | 79,20 | -50 |
| May 2021 | 67,31 | -70 | 68,21 | 67,23 | CIF-Index EUR/kg | 1,61 | -0,01 |
| July 2021 | 67,64 | -57 | 68,34 | 67,60 | n.q. = not quoted | ||
| October 2021 | 65,84 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv