New York Cotton Futures – 26.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,85 | -108 | 72,27 | 71,16 | Cotlook | ||
| May 2019 | 72,02 | -108 | 73,04 | 71,91 | ‘A’ Index 2018/19 | 81,10 | -15 |
| July 2019 | 73,28 | -105 | 74,40 | 73,14 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,10 | -78 | 0,00 | 0,00 | |||
| December 2019 | 72,68 | -90 | 73,46 | 72,63 | Bremen | ||
| March 2020 | 73,78 | -90 | 73,84 | 73,70 | CIF-Index cts/lb | 84,90 | unch. |
| May 2020 | 74,23 | -90 | CIF-Index EUR/kg | 1,65 | unch. | ||
| July 2020 | 74,53 | -90 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv