New York Cotton Futures – 26.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 57,92 | -24 | 58,31 | 58,04 | Cotlook | ||
| May 2016 | 57,53 | -23 | 57,89 | 57,26 | ‘A’ Index 2015/16 | 65,30 | +25 |
| July 2016 | 57,33 | -28 | 57,77 | 57,18 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 56,94 | -27 | 0,00 | 0,00 | |||
| December 2016 | 57,09 | -31 | 57,57 | 56,97 | Bremen | ||
| March 2017 | 57,99 | -28 | 58,35 | 57,87 | CIF-Index cts/lb | 71,25 | +30 |
| May 2017 | 58,75 | -27 | 59,06 | 58,65 | CIF-Index EUR/kg | 1,43 | +0,01 |
| July 2017 | 59,43 | -32 | 59,73 | 59,35 | |||
| October 2017 | 60,72 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 61,53 | -53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv