New York Cotton Futures – 26.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 85,37 | -85 | 86,72 | 85,28 | Cotlook | ||
| May 2014 | 86,37 | -98 | 87,94 | 86,25 | ‘A’ Index 2013/14 | 93,65 | -200 |
| July 2014 | 85,95 | -114 | 87,62 | 85,86 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,08 | -72 | 79,00 | 79,00 | |||
| December 2014 | 76,77 | -74 | 77,78 | 76,43 | Bremen | ||
| March 2015 | 77,17 | -61 | 77,39 | 76,95 | CIF-Index cts/lb | 98,25 | -150 |
| May 2015 | 77,37 | -58 | 77,36 | 77,32 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2015 | 77,67 | -58 | 0,00 | 0,00 | |||
| October 2015 | 77,33 | -58 | 0,00 | 0,00 | |||
| December 2015 | 76,88 | -58 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv