New York Cotton Futures – 26.02.2014

New York No. 2
Settle
Change
High
Low
March 201485,37-8586,7285,28Cotlook
May 201486,37-9887,9486,25 ‚A‘ Index 2013/1493,65-200
July 201485,95-11487,6285,86 ‚A‘ Index 2014/15NQNQ
October 201479,08-7279,0079,00
December 201476,77-7477,7876,43Bremen
March 201577,17-6177,3976,95CIF-Index cts/lb98,25-150
May 201577,37-5877,3677,32CIF-Index EUR/kg1,63unch.
July 201577,67-580,000,00
October 201577,33-580,000,00
December 201576,88-580,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.