New York Cotton Futures – 26.02.2013

New York No. 2
Settle
Change
High
Low
March 201380,33+1181,1080,06Cotlook
May 201381,83+1182,6481,39 ‚A‘ Index 2012/1388,80-115
July 201382,58+383,3482,22 ‚A‘ Index 2013/14n.q.n.q.
October 201383,60+160,000,00
December 201382,82+3183,0582,30Bremen
March 201482,94+3582,9282,69CIF-Index cts/lb93,30-75
May 201482,74+350,000,00CIF-Index EUR/kg1,57+0,01
July 201482,59+350,000,00
October 201481,93+350,000,00
December 201481,07+350,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.