New York Cotton Futures – 26.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 80,33 | +11 | 81,10 | 80,06 | Cotlook | ||
| May 2013 | 81,83 | +11 | 82,64 | 81,39 | ‘A’ Index 2012/13 | 88,80 | -115 |
| July 2013 | 82,58 | +3 | 83,34 | 82,22 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 83,60 | +16 | 0,00 | 0,00 | |||
| December 2013 | 82,82 | +31 | 83,05 | 82,30 | Bremen | ||
| March 2014 | 82,94 | +35 | 82,92 | 82,69 | CIF-Index cts/lb | 93,30 | -75 |
| May 2014 | 82,74 | +35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | +0,01 |
| July 2014 | 82,59 | +35 | 0,00 | 0,00 | |||
| October 2014 | 81,93 | +35 | 0,00 | 0,00 | |||
| December 2014 | 81,07 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv