New York Cotton Futures – 26.02.2010

New York No. 2
Settle
Change
High
Low
March 201082,61+12383,2981,67Cotlook
May 2010 82,46+12982,5880,66 ‚A‘ Index85,55+150
July 201081,93+15381,9880,12Forward ‚A‘ Indexn.q.
October 201076,28+4275,9675,96
December 201074,42+4574,4573,62
March 201175,57+1075,7575,20
May 201176,09-1376,0976,09Bremen
July 201176,40-576,4076,40CIF-Index89,20+165
October 201177,53unch.0,000,00
December 201177,90-50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.