New York Cotton Futures – 26.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 82,61 | +123 | 83,29 | 81,67 | Cotlook | ||
| May 2010 | 82,46 | +129 | 82,58 | 80,66 | ‘A’ Index | 85,55 | +150 |
| July 2010 | 81,93 | +153 | 81,98 | 80,12 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,28 | +42 | 75,96 | 75,96 | |||
| December 2010 | 74,42 | +45 | 74,45 | 73,62 | |||
| March 2011 | 75,57 | +10 | 75,75 | 75,20 | |||
| May 2011 | 76,09 | -13 | 76,09 | 76,09 | Bremen | ||
| July 2011 | 76,40 | -5 | 76,40 | 76,40 | CIF-Index | 89,20 | +165 |
| October 2011 | 77,53 | unch. | 0,00 | 0,00 | |||
| December 2011 | 77,90 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv