New York Cotton Futures – 26.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43,08 | +52 | 43,69 | 42,57 | Cotlook | ||
| May 2009 | 44,24 | +68 | 44,90 | 43,66 | ‘A Index’ | 52,65 | -15 |
| July 2009 | 45,60 | +67 | 46,18 | 45,06 | |||
| October 2009 | 47,91 | +34 | 48,56 | 47,75 | |||
| December 2009 | 49,77 | +53 | 50,42 | 49,49 | |||
| March 2010 | 53,17 | +13 | 53,96 | 53,17 | Bremen | ||
| May 2010 | 54,17 | +13 | 0,00 | 0,00 | CIF-Index | 58,25 | unch. |
| July 2010 | 55,17 | +13 | 0,00 | 0,00 | |||
| October 2010 | 56,42 | +13 | 0,00 | 0,00 | |||
| December 2010 | 57,20 | +21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv