New York Cotton Futures – 26.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,37 | +4 | 55,55 | 55,37 | Cotlook 06/07 | ||
| May 2007 | 53,80 | +20 | 54,07 | 53,60 | Index A (NE) | 59,75 | +30 |
| July 2007 | 54,79 | +36 | 54,85 | 54,50 | Index B (NE) | 57,15 | +15 |
| Oct 2007 | 57,25 | +35 | 57,35 | 57,20 | Index A (FE) | 58,50 | +25 |
| Dec 2007 | 58,79 | +34 | 59,00 | 58,55 | |||
| March 2008 | 60,75 | +30 | 60,75 | 60,70 | |||
| May 2008 | 61,15 | +35 | 0,00 | 0,00 | |||
| July 2008 | 61,75 | +40 | 0,00 | 0,00 | |||
| Oct 2008 | 62,35 | +65 | 0,00 | 0,00 | |||
| Dec 2008 | 62,70 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv