New York Cotton Futures – 26.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 84.37 | -139 | 85.86 | 84.16 | Cotlook | ||
| May 2024 | 85.63 | -135 | 87.07 | 85.42 | ‚A‘ Index 2023/24 | 94.85 | +40 |
| July 2024 | 86.32 | -127 | 87.65 | 86.15 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.06 | -43 | 0.00 | 0.00 | |||
| December 2024 | 80.62 | -53 | 81.19 | 80.50 | Bremen | ||
| March 2025 | 80.70 | -44 | 80.93 | 80.90 | CIF-Index* cts/lb | 94.10 | unch. |
| May 2025 | 80.55 | -44 | 80.75 | 80.75 | CIF-Index EUR/kg | 1.91 | +0.01 |
| July 2025 | 80.37 | -42 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.62 | -47 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.32 | -50 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv