New York Cotton Futures – 26.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 81,71 | -62 | 82,32 | 81,11 | Cotlook | ||
| May 2021 | 82,81 | -49 | 83,28 | 82,12 | ‘A’ Index 2020/21 | 88,85 | +75 |
| July 2021 | 83,69 | -45 | 84,10 | 83,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 80,19 | -29 | 0,00 | 0,00 | |||
| December 2021 | 78,69 | -19 | 78,93 | 77,67 | Bremen | ||
| March 2022 | 78,92 | -19 | 78,97 | 77,99 | CIF-Index* cts/lb | 89,70 | unch. |
| May 2022 | 78,77 | -9 | 78,67 | 77,88 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2022 | 78,32 | +1 | 78,18 | 77,50 | n.q. = not quoted | ||
| October 2022 | 74,82 | +1 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv