New York Cotton Futures – 26.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,41 | -19 | 61,75 | 60,96 | Cotlook | ||
| May 2016 | 62,01 | -9 | 62,25 | 61,56 | ‚A‘ Index 2015/16 | 68,45 | -75 |
| July 2016 | 62,40 | -8 | 62,59 | 61,96 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,68 | -9 | 0,00 | 0,00 | |||
| December 2016 | 61,88 | -9 | 62,15 | 61,46 | Bremen | ||
| March 2017 | 62,59 | -5 | 62,64 | 62,20 | CIF-Index cts/lb | 72,60 | -75 |
| May 2017 | 62,88 | +1 | 62,83 | 62,50 | CIF-Index EUR/kg | 1,48 | -0,02 |
| July 2017 | 63,18 | +5 | 63,05 | 62,85 | |||
| October 2017 | 63,57 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,26 | +26 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv