New York Cotton Futures – 26.01.2016

New York No. 2
Settle
Change
High
Low
March 201661,41-1961,7560,96Cotlook
May 201662,01-962,2561,56 ‚A‘ Index 2015/1668,45-75
July 201662,40-862,5961,96 ‚A‘ Index 2016/17n.q.n.q.
October 201661,68-90,000,00
December 201661,88-962,1561,46Bremen
March 201762,59-562,6462,20CIF-Index cts/lb72,60-75
May 201762,88+162,8362,50CIF-Index EUR/kg1,48-0,02
July 201763,18+563,0562,85
October 201763,57+60,000,00n.q. = not quoted
December 201763,26+2663,0063,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.