New York Cotton Futures – 26.01.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2015 | 58,62 | +132 | 58,79 | 57,26 | Cotlook | ||
May 2015 | 59,45 | +125 | 59,58 | 58,18 | ‘A’ Index 2014/15 | 65,30 | -50 |
July 2015 | 60,30 | +119 | 60,42 | 59,07 | ‘A’ Index 2015/16 | NQ | NQ |
October 2015 | 61,37 | +122 | 0,00 | 0,00 | |||
December 2015 | 62,42 | +92 | 62,50 | 61,54 | Bremen | ||
March 2016 | 63,27 | +71 | 63,34 | 62,50 | CIF-Index cts/lb | 73,45 | -25 |
May 2016 | 63,79 | +47 | 63,86 | 63,75 | CIF-Index EUR/kg | 1,44 | -0,01 |
July 2016 | 64,48 | +39 | 0,00 | 0,00 | |||
October 2016 | 64,74 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2016 | 64,08 | +39 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv