New York Cotton Futures – 26.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 52,07 | +143 | 52,20 | 50,31 | Cotlook | ||
| May 2009 | 52,09 | +132 | 52,13 | 50,44 | ‘A Index’ | 59,00 | +120 |
| July 2009 | 52,73 | +134 | 52,77 | 51,20 | |||
| October 2009 | 55,19 | +134 | 0,00 | 0,00 | |||
| December 2009 | 56,67 | +136 | 56,75 | 54,99 | |||
| March 2010 | 59,84 | +138 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 60,84 | +138 | 0,00 | 0,00 | CIF-Index | 66,10 | +105 |
| July 2010 | 61,84 | +138 | 0,00 | 0,00 | |||
| October 2010 | 63,34 | +138 | 0,00 | 0,00 | |||
| December 2010 | 64,67 | +96 | 64,80 | 64,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv