New York Cotton Futures – 26.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,12 | -25 | 54,64 | 54,10 | Cotlook 06/07 | ||
| May 2007 | 55,18 | -22 | 55,55 | 55,10 | Index A (NE) | 60,30 | unch |
| July 2007 | 56,15 | -35 | 56,60 | 56,15 | Index B (NE) | 57,15 | unch |
| Oct 2007 | 58,52 | -28 | 0,00 | 0,00 | Index A (FE) | 58,90 | unch |
| Dec 2007 | 59,82 | -29 | 60,20 | 59,78 | |||
| March 2008 | 61,65 | -20 | 0,00 | 0,00 | |||
| May 2008 | 62,05 | -20 | 0,00 | 0,00 | |||
| July 2008 | 62,40 | -20 | 0,00 | 0,00 | |||
| Oct 2008 | 62,45 | -20 | 0,00 | 0,00 | |||
| Dec 2008 | 62,45 | -20 | 62,60 | 62,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv