New York Cotton Futures – 25.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,66 | +89 | 63,94 | 62,73 | Cotlook | ||
| May 2016 | 64,35 | +79 | 64,59 | 63,46 | ‚A‘ Index 2015/16 | 69,55 | -30 |
| July 2016 | 64,99 | +76 | 65,20 | 64,11 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,51 | +67 | 0,00 | 0,00 | |||
| December 2016 | 64,85 | +72 | 65,00 | 63,94 | Bremen | ||
| March 2017 | 65,12 | +71 | 64,60 | 64,60 | CIF-Index cts/lb | 74,05 | unch. |
| May 2017 | 65,18 | +71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2017 | 65,28 | +71 | 0,00 | 0,00 | |||
| October 2017 | 65,04 | +71 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,58 | +71 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv