New York Cotton Futures – 25.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 81,34 | -260 | 83,60 | 83,47 | Cotlook | ||
| March 2023 | 80,18 | -272 | 83,44 | 80,05 | ‘A’ Index 2021/22 | 101,53 | unch. |
| May 2023 | 79,53 | -267 | 82,61 | 79,38 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 78,64 | -260 | 81,50 | 78,52 | |||
| October 2023 | 77,61 | -224 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 76,00 | -193 | 77,81 | 75,94 | CIF-Index* cts/lb | 105,60 | unch. |
| March 2024 | 76,10 | -189 | 76,96 | 76,45 | CIF-Index EUR/kg | 2,24 | unch. |
| May 2024 | 76,44 | -188 | 77,24 | 76,99 | n.q. = not quoted | ||
| July 2024 | 76,69 | -183 | 77,50 | 77,34 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv