New York Cotton Futures – 25.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 120,38 | 0 | 0,00 | 0,00 | Cotlook | ||
| March 2022 | 115,78 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 127,30 | unch. |
| May 2022 | 114,10 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,48 | 0 | 0,00 | 0,00 | |||
| October 2022 | 97,38 | 0 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,76 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 132,70 | unch. |
| March 2023 | 88,49 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,61 | unch. |
| May 2023 | 87,04 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,04 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv