New York Cotton Futures – 25.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,80 | -73 | 71,02 | 70,90 | Cotlook | ||
| March 2021 | 72,36 | -62 | 73,15 | 72,30 | ‘A’ Index 2020/21 | 79,45 | -70 |
| May 2021 | 73,21 | -62 | 73,96 | 73,19 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,89 | -58 | 74,48 | 73,86 | |||
| October 2021 | 71,65 | -42 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,73 | -30 | 71,25 | 70,63 | CIF-Index* cts/lb | 81,30 | +175 |
| March 2022 | 71,61 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,03 |
| May 2022 | 72,11 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,46 | -42 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv