New York Cotton Futures – 25.11.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2019 | 64,69 | +127 | 64,75 | 63,50 | Cotlook | ||
March 2020 | 65,80 | +95 | 65,90 | 64,75 | ‘A’ Index 2019/20 | 74,10 | +85 |
May 2020 | 66,81 | +87 | 66,90 | 65,85 | ‘A’ Index 2020/21 | n.q. | – |
July 2020 | 67,58 | +77 | 67,65 | 66,75 | |||
October 2020 | 67,48 | +52 | 0,00 | 0,00 | Bremen | ||
December 2020 | 67,58 | +54 | 67,65 | 66,93 | CIF-Index cts/lb | 76,85 | +75 |
March 2021 | 68,15 | +44 | 68,18 | 68,14 | CIF-Index EUR/kg | 1,54 | +0,02 |
May 2021 | 68,55 | +49 | 68,46 | 68,46 | n.q. = not quoted | ||
July 2021 | 68,95 | +44 | 69,00 | 68,90 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv