New York Cotton Futures – 25.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 72,65 | -43 | 72,80 | 71,96 | Cotlook | ||
| March 2017 | 71,25 | -39 | 71,48 | 70,40 | ‘A’ Index 2016/17 | 80,20 | unch. |
| May 2017 | 71,90 | -41 | 72,13 | 71,10 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 72,17 | -29 | 72,25 | 71,36 | |||
| October 2017 | 71,50 | -27 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,22 | -15 | 70,29 | 69,50 | CIF-Index cts/lb | 84,20 | unch. |
| March 2018 | 70,11 | -15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | -0,01 |
| May 2018 | 69,88 | -14 | 70,05 | 70,05 | |||
| July 2018 | 69,82 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,56 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv