New York Cotton Futures – 25.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,66 | +50 | 59,96 | 59,25 | Cotlook | ||
| March 2015 | 59,31 | +50 | 59,61 | 58,71 | ‘A’ Index 2013/14 | 65,95 | -45 |
| May 2015 | 60,19 | +45 | 60,42 | 59,66 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 61,13 | +42 | 61,34 | 60,76 | |||
| October 2015 | 62,65 | +41 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,63 | +52 | 63,65 | 63,15 | CIF-Index cts/lb | 75,75 | -35 |
| March 2016 | 64,18 | +38 | 64,12 | 63,99 | CIF-Index EUR/kg | 1,34 | -0,01 |
| May 2016 | 64,66 | +32 | 64,49 | 64,49 | |||
| July 2016 | 65,40 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 65,88 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv