New York Cotton Futures – 25.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,96 | +175 | 77,10 | 75,64 | Cotlook | ||
| March 2014 | 78,46 | +123 | 78,84 | 77,25 | ‚A‘ Index 2013/14 | 83,75 | -100 |
| May 2014 | 78,76 | +108 | 78,98 | 77,53 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 79,19 | +98 | 79,22 | 78,05 | |||
| October 2014 | 76,99 | +69 | 77,10 | 76,58 | Bremen | ||
| December 2014 | 76,26 | +40 | 76,29 | 75,77 | CIF-Index cts/lb | 89,70 | -75 |
| March 2015 | 76,64 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | -0,02 |
| May 2015 | 76,54 | +40 | 0,00 | 0,00 | |||
| July 2015 | 76,44 | +40 | 0,00 | 0,00 | |||
| October 2015 | 76,44 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv