New York Cotton Futures – 25.11.2013

New York No. 2
Settle
Change
High
Low
December 201376,96+17577,1075,64Cotlook
March 201478,46+12378,8477,25 ‚A‘ Index 2013/1483,75-100
May 201478,76+10878,9877,53 ‚A‘ Index 2014/15NQNQ
July 201479,19+9879,2278,05
October 201476,99+6977,1076,58Bremen
December 201476,26+4076,2975,77CIF-Index cts/lb89,70-75
March 201576,64+400,000,00CIF-Index EUR/kg1,46-0,02
May 201576,54+400,000,00
July 201576,44+400,000,00
October 201576,44+400,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.