New York Cotton Futures – 25.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 90,82 | +11 | 91,55 | 90,40 | Cotlook | ||
| March 2012 | 90,87 | -4 | 91,89 | 90,01 | ‘A’ Index | 99,40 | -20 |
| May 2012 | 90,13 | -62 | 91,65 | 89,62 | |||
| July 2012 | 89,92 | -107 | 91,60 | 89,60 | |||
| October 2012 | 90,17 | -102 | 90,49 | 90,49 | Bremen | ||
| December 2012 | 87,92 | -145 | 89,40 | 87,85 | CIF-Index cts/lb | 108,00 | unch. |
| March 2013 | 88,75 | -145 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,02 |
| May 2013 | 88,69 | -145 | 0,00 | 0,00 | |||
| July 2013 | 88,54 | -145 | 89,00 | 89,00 | |||
| October 2013 | 87,55 | -134 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv