New York Cotton Futures – 25.11.2011

New York No. 2
Settle
Change
High
Low
December 201190,82+1191,5590,40Cotlook
March 201290,87-491,8990,01 ‚A‘ Index99,40-20
May 201290,13-6291,6589,62
July 201289,92-10791,6089,60
October 201290,17-10290,4990,49Bremen
December 201287,92-14589,4087,85CIF-Index cts/lb108,00unch.
March 201388,75-1450,000,00CIF-Index EUR/kg1,80+0,02
May 201388,69-1450,000,00
July 201388,54-14589,0089,00
October 201387,55-1340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.