New York Cotton Futures – 25.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 71,07 | -45 | 71,75 | 70,60 | Cotlook | ||
| March 2010 | 75,22 | -30 | 75,74 | 74,64 | ‘A’ Index | 74,95 | +100 |
| May 2010 | 76,31 | -16 | 76,66 | 75,82 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 76,86 | -18 | 77,21 | 76,45 | |||
| October 2010 | 77,31 | -18 | 0,00 | 0,00 | |||
| December 2010 | 77,79 | -16 | 78,12 | 77,50 | |||
| March 2011 | 78,69 | -26 | 78,76 | 78,60 | Bremen | ||
| May 2011 | 79,55 | unch. | 0,00 | 0,00 | CIF-Index | 80,85 | -15 |
| July 2011 | 80,05 | +10 | 80,00 | 79,40 | |||
| October 2011 | 81,00 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv