New York Cotton Futures – 25.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 42,37 | -193 | 45,01 | 42,00 | Cotlook | ||
| March 2009 | 43,75 | -105 | 46,20 | 43,68 | ‚A Index‘ | 55,55 | +210 |
| May 2009 | 43,71 | -109 | 46,10 | 43,72 | |||
| July 2009 | 44,22 | -118 | 46,50 | 44,17 | |||
| October 2009 | 46,92 | -133 | 48,83 | 47,37 | |||
| December 2009 | 47,97 | -116 | 50,18 | 48,02 | Bremen | ||
| March 2010 | 50,84 | -139 | 0,00 | 0,00 | CIF-Index | 64,10 | +200 |
| May 2010 | 52,09 | -114 | 53,50 | 53,50 | |||
| July 2010 | 53,89 | -109 | 0,00 | 0,00 | |||
| October 2010 | 54,66 | -157 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv