New York Cotton Futures – 25.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,90 | +25 | 65,70 | 64,58 | Cotlook | ||
| March 2020 | 65,83 | +33 | 66,49 | 65,45 | ‘A’ Index 2019/20 | 75,25 | -25 |
| May 2020 | 66,55 | +32 | 67,12 | 66,20 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,06 | +28 | 67,55 | 66,73 | |||
| October 2020 | 66,86 | +28 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,12 | +29 | 67,50 | 66,77 | CIF-Index cts/lb | 77,50 | -10 |
| March 2021 | 67,79 | +23 | 68,16 | 67,95 | CIF-Index EUR/kg | 1,54 | unch. |
| May 2021 | 68,39 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,94 | +25 | 69,05 | 69,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv