New York Cotton Futures – 25.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 77,68 | +61 | 77,75 | 76,14 | ‘A’ Index 2018/19 | 86,25 | -200 |
| March 2019 | 78,96 | +9 | 79,10 | 77,92 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 80,14 | +1 | 80,30 | 79,26 | |||
| July 2019 | 81,04 | +3 | 81,16 | 80,30 | Bremen | ||
| October 2019 | 78,40 | +25 | 0,00 | 0,00 | CIF-Index cts/lb | 89,00 | -150 |
| December 2019 | 77,07 | +7 | 77,36 | 76,70 | CIF-Index EUR/kg | 1,72 | -0,03 |
| March 2020 | 77,83 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv