New York Cotton Futures – 25.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,49 | -28 | 69,14 | 68,08 | Cotlook | ||
| March 2017 | 69,02 | -20 | 69,50 | 68,58 | ‚A‘ Index 2016/17 | 78,15 | -30 |
| May 2017 | 69,54 | -24 | 69,97 | 69,19 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,73 | -22 | 70,12 | 69,38 | |||
| October 2017 | 69,15 | -22 | 0 | 0 | Bremen | ||
| December 2017 | 68,69 | -17 | 69,00 | 68,30 | CIF-Index cts/lb | 83,15 | -15 |
| March 2018 | 69,04 | -28 | 69,01 | 68,99 | CIF-Index EUR/kg | 1,69 | unch. |
| May 2018 | 68,99 | -37 | 68,94 | 68,94 | |||
| July 2018 | 69,22 | -29 | 0 | 0 | n.q. = not quoted | ||
| October 2018 | 69,25 | -29 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv