New York Cotton Futures – 25.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 79,08 | -13 | 80,14 | 78,81 | Cotlook | ||
| March 2014 | 80,59 | -21 | 81,75 | 80,45 | ‘A’ Index 2013/14 | 85,95 | -150 |
| May 2014 | 81,32 | -27 | 82,45 | 81,18 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 81,93 | -30 | 83,01 | 81,70 | |||
| October 2014 | 78,17 | -30 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 77,52 | -26 | 78,50 | 77,45 | CIF-Index cts/lb | 92,40 | -160 |
| March 2015 | 77,80 | -48 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,02 |
| May 2015 | 77,70 | -48 | 0,00 | 0,00 | |||
| July 2015 | 77,60 | -48 | 0,00 | 0,00 | |||
| October 2015 | 77,60 | -48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv