New York Cotton Futures – 25.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 99,68 | +174 | 100,63 | 97,57 | Cotlook | ||
| March 2012 | 98,31 | +193 | 98,95 | 96,05 | ‚A‘ Index | 107,75 | +70 |
| May 2012 | 97,88 | +200 | 98,43 | 95,72 | |||
| July 2012 | 97,51 | +210 | 98,05 | 95,45 | |||
| October 2012 | 96,41 | +190 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 94,56 | +190 | 95,00 | 92,60 | CIF-Index cts/lb | 114,00 | +50 |
| March 2013 | 95,75 | +182 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | -0,01 |
| May 2013 | 96,35 | +182 | 0,00 | 0,00 | |||
| July 2013 | 96,04 | +182 | 0,00 | 0,00 | |||
| October 2013 | 94,33 | +182 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv