New York Cotton Futures – 25.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 124,71 | +500 | 124,71 | 120,50 | Cotlook | ||
| March 2011 | 119,31 | +500 | 119,31 | 115,50 | ‘A’ Index | 136,20 | +400 |
| May 2011 | 117,04 | +500 | 117,04 | 112,10 | |||
| July 2011 | 114,70 | +500 | 114,70 | 109,85 | |||
| October 2011 | 95,93 | +224 | 94,50 | 94,50 | |||
| December 2011 | 89,93 | +220 | 89,94 | 87,41 | |||
| March 2012 | 87,68 | +285 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 86,68 | +270 | 0,00 | 0,00 | CIF-Index | 147,10 | +400 |
| July 2012 | 85,58 | +235 | 0,00 | 0,00 | |||
| October 2012 | 83,58 | +110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv