New York Cotton Futures – 25.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,66 | +69 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 65,95 | +49 | 66,18 | 65,15 | ‚A‘ Index 2020/21 | 70,75 | +15 |
| March 2021 | 66,66 | +41 | 66,86 | 65,95 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| May 2021 | 67,35 | +36 | 67,51 | 66,76 | |||
| July 2021 | 68,00 | +37 | 68,13 | 67,43 | Bremen | ||
| October 2021 | 67,36 | +40 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,90 | unch. |
| December 2021 | 66,04 | +22 | 66,25 | 65,56 | CIF-Index EUR/kg | 1,38 | unch. |
| March 2022 | 67,07 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 67,49 | +21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv