New York Cotton Futures – 25.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,37 | +5 | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 60,45 | +5 | 60,70 | 59,63 | ‘A’ Index 2019/20 | 71,40 | -55 |
| March 2020 | 61,17 | -2 | 61,45 | 60,43 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 62,12 | +3 | 62,26 | 61,44 | |||
| July 2020 | 62,86 | +8 | 62,98 | 62,18 | Bremen | ||
| October 2020 | 63,38 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | -55 |
| December 2020 | 63,74 | +15 | 63,80 | 63,02 | CIF-Index EUR/kg | 1,49 | -0,01 |
| March 2021 | 64,26 | +23 | 63,86 | 63,71 | n.q. = not quoted | ||
| May 2021 | 65,26 | +27 | 64,88 | 64,84 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv