New York Cotton Futures – 25.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,09 | +100 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 69,46 | +100 | 69,55 | 68,33 | ‘A’ Index 2017/18 | 78,70 | +15 |
| March 2018 | 68,54 | +96 | 68,61 | 67,47 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,06 | +90 | 69,14 | 68,11 | |||
| July 2018 | 69,49 | +85 | 69,55 | 68,57 | Bremen | ||
| October 2018 | 67,93 | +79 | 0,00 | 0,00 | CIF-Index cts/lb | 86,15 | +15 |
| December 2018 | 68,47 | +68 | 68,49 | 67,90 | CIF-Index EUR/kg | 1,60 | +0,01 |
| March 2019 | 68,49 | +71 | 0,00 | 0,00 | |||
| May 2019 | 68,54 | +72 | 0,00 | 0,00 | |||
| July 2019 | 68,66 | +77 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv