New York Cotton Futures – 25.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,64 | +60 | 60,21 | 60,21 | Cotlook | ||
| December 2015 | 60,64 | +33 | 61,17 | 60,10 | ‘A’ Index 2015/16 | 66,75 | +35 |
| March 2016 | 60,34 | +22 | 60,81 | 59,94 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,67 | +11 | 61,08 | 60,34 | |||
| July 2016 | 60,96 | unch. | 61,47 | 60,71 | Bremen | ||
| October 2016 | 59,52 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 72,15 | +25 |
| December 2016 | 60,76 | unch. | 61,31 | 60,62 | CIF-Index EUR/kg | 1,43 | +0,02 |
| March 2017 | 62,09 | unch. | 0,00 | 0,00 | |||
| May 2017 | 62,81 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,47 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv