New York Cotton Futures – 25.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 61,49 | -17 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 61,40 | -17 | 61,80 | 60,83 | ‘A’ Index 2013/14 | 70,15 | -110 |
| March 2015 | 61,04 | unch. | 61,10 | 60,28 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 61,75 | -2 | 61,82 | 61,05 | |||
| July 2015 | 62,47 | -9 | 62,45 | 61,75 | Bremen | ||
| October 2015 | 63,12 | -9 | 63,79 | 62,01 | CIF-Index cts/lb | 79,60 | -75 |
| December 2015 | 63,92 | -19 | 64,04 | 63,29 | CIF-Index EUR/kg | 1,37 | -0,01 |
| March 2016 | 64,68 | -30 | 64,94 | 64,94 | |||
| May 2016 | 65,55 | -30 | 65,81 | 65,81 | n.q. = not quoted | ||
| July 2016 | 66,40 | -30 | 66,66 | 66,66 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv