New York Cotton Futures – 25.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,73 | +30 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 84,65 | +27 | 85,31 | 84,21 | ‘A’ Index 2013/14 | 90,30 | unch. |
| March 2014 | 84,42 | +13 | 85,01 | 83,97 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,50 | +11 | 84,90 | 84,05 | |||
| July 2014 | 84,37 | +14 | 94,50 | 83,95 | Bremen | ||
| October 2014 | 80,27 | +15 | 0,00 | 0,00 | CIF-Index cts/lb | 95,70 | -30 |
| December 2014 | 79,64 | +9 | 79,50 | 79,50 | CIF-Index EUR/kg | 1,56 | -0,01 |
| March 2015 | 79,52 | +9 | 0,00 | 0,00 | |||
| May 2015 | 79,46 | +9 | 0,00 | 0,00 | |||
| July 2015 | 79,40 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv