New York Cotton Futures – 25.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,81 | -20 | 71,40 | 71,40 | Cotlook | ||
| December 2012 | 72,33 | -17 | 73,59 | 72,27 | ‚A‘ Index 2011/12 | 81,90 | -40 |
| March 2013 | 73,20 | -30 | 74,47 | 73,19 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 74,10 | -47 | 75,39 | 74,08 | |||
| July 2013 | 75,08 | -24 | 76,26 | 75,03 | Bremen | ||
| October 2013 | 76,74 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 86,45 | -25 |
| December 2013 | 77,08 | -32 | 78,24 | 77,03 | CIF-Index EUR/kg | 1,48 | unch. |
| March 2014 | 78,23 | -32 | 0,00 | 0,00 | |||
| May 2014 | 77,03 | -32 | 0,00 | 0,00 | |||
| July 2014 | 77,33 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv