New York Cotton Futures – 25.09.2012

New York No. 2
Settle
Change
High
Low
October 201270,81-2071,4071,40Cotlook
December 201272,33-1773,5972,27 ‚A‘ Index 2011/1281,90-40
March 201373,20-3074,4773,19 ‚A‘ Index 2012/13n.q.n.q.
May 201374,10-4775,3974,08
July 201375,08-2476,2675,03Bremen
October 201376,74-270,000,00CIF-Index cts/lb86,45-25
December 201377,08-3278,2477,03CIF-Index EUR/kg1,48unch.
March 201478,23-320,000,00
May 201477,03-320,000,00
July 201477,33-320,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.