New York Cotton Futures – 25.09.2009

New York No. 2
Settle
Change
High
Low
October 200960,60-24663,9162,59Cotlook
December 200961,94-28765,3961,91 ‚A‘ Index65,65unch.
March 201063,94-26967,2863,90Forward ‚A‘ Indexn.q.
May 201065,19-26668,3965,75
July 201066,24-26169,3066,24
October 201067,62-2130,000,00
December 201068,22-22670,9068,30Bremen
March 201170,35-1530,000,00CIF-Index71,00unch.
May 201171,35-1190,000,00
July 201172,35-690,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.