New York Cotton Futures – 25.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,60 | -246 | 63,91 | 62,59 | Cotlook | ||
| December 2009 | 61,94 | -287 | 65,39 | 61,91 | ‘A’ Index | 65,65 | unch. |
| March 2010 | 63,94 | -269 | 67,28 | 63,90 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,19 | -266 | 68,39 | 65,75 | |||
| July 2010 | 66,24 | -261 | 69,30 | 66,24 | |||
| October 2010 | 67,62 | -213 | 0,00 | 0,00 | |||
| December 2010 | 68,22 | -226 | 70,90 | 68,30 | Bremen | ||
| March 2011 | 70,35 | -153 | 0,00 | 0,00 | CIF-Index | 71,00 | unch. |
| May 2011 | 71,35 | -119 | 0,00 | 0,00 | |||
| July 2011 | 72,35 | -69 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv