New York Cotton Futures – 25.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 59.21 | +39 | 59.58 | 58.44 | Cotlook | ||
| December 2008 | 61.66 | +31 | 62.40 | 61.05 | ‚A Index‘ | 70.80 | -100 |
| March 2009 | 66.20 | +32 | 66.60 | 65.70 | |||
| May 2009 | 68.10 | +27 | 68.05 | 67.65 | |||
| July 2009 | 70.14 | +36 | 70.15 | 69.78 | |||
| October 2009 | 72.34 | +36 | 0.00 | 0.00 | Bremen | ||
| December 2009 | 73.90 | +38 | 74.20 | 73.20 | CIF-Index | 76.00 | -90 |
| March 2010 | 76.90 | +38 | 0.00 | 0.00 | |||
| May 2010 | 78.40 | +38 | 0.00 | 0.00 | |||
| July 2010 | 79.30 | +53 | 79.10 | 79.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv