New York Cotton Futures – 25.08.2022

New York No. 2
Settle
Change
High
Low
October 2022117,18-390,000,00Cotlook
December 2022114,11+4117,36113,31 ‚A‘ Index 2021/22132,25+175
March 2023110,83-18113,97110,17 ‚A‘ Index 2022/23n.q. unch.
May 2023107,82-28110,61107,22
July 2023103,11-41105,53102,53Bremen
October 202395,04-530,000,00CIF-Index* cts/lb143,50unch.
December 202388,58-3690,3188,05CIF-Index EUR/kg3,17-0,02
March 202487,08-320,000,00n.q. = not quoted
May 202486,93-3488,6388,63*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.