New York Cotton Futures – 25.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 117,18 | -39 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 114,11 | +4 | 117,36 | 113,31 | ‘A’ Index 2021/22 | 132,25 | +175 |
| March 2023 | 110,83 | -18 | 113,97 | 110,17 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 107,82 | -28 | 110,61 | 107,22 | |||
| July 2023 | 103,11 | -41 | 105,53 | 102,53 | Bremen | ||
| October 2023 | 95,04 | -53 | 0,00 | 0,00 | CIF-Index* cts/lb | 143,50 | unch. |
| December 2023 | 88,58 | -36 | 90,31 | 88,05 | CIF-Index EUR/kg | 3,17 | -0,02 |
| March 2024 | 87,08 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 86,93 | -34 | 88,63 | 88,63 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv