New York Cotton Futures – 25.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,98 | -18 | 65,79 | 65,16 | Cotlook | ||
| December 2020 | 65,58 | -24 | 66,45 | 65,35 | ‘A’ Index 2020/21 | 71,60 | +150 |
| March 2021 | 66,42 | -21 | 67,22 | 66,20 | ‘A’ Index 2021/22 | n.q. | |
| May 2021 | 66,99 | -18 | 67,72 | 66,93 | |||
| July 2021 | 67,29 | -11 | 67,97 | 67,26 | Bremen | ||
| October 2021 | 65,59 | +2 | CIF-Index* cts/lb | 70,70 | unch. | ||
| December 2021 | 65,33 | +29 | 65,82 | 65,40 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 66,47 | +33 | 66,92 | 66,72 | n.q. = not quoted | ||
| May 2022 | 66,93 | +14 | 67,45 | 67,21 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv