New York Cotton Futures – 25.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 67,66 | +20 | 67,93 | 66,93 | Cotlook | ||
| December 2014 | 66,15 | -3 | 66,44 | 65,01 | ‘A’ Index 2013/14 | 74,90 | unch. |
| March 2015 | 66,63 | +6 | 66,81 | 65,42 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 67,80 | +10 | 67,85 | 66,65 | |||
| July 2015 | 68,71 | +9 | 68,75 | 67,60 | Bremen | ||
| October 2015 | 69,10 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 87,05 | unch. |
| December 2015 | 70,35 | +5 | 70,35 | 69,40 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 70,61 | +12 | 70,10 | 70,10 | |||
| May 2016 | 71,49 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,45 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv