New York Cotton Futures – 25.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 88,15 | -27 | 88,75 | 88,30 | Cotlook | ||
| December 2010 | 84,86 | -36 | 85,60 | 84,63 | ‘A’ Index | 93,05 | +120 |
| March 2011 | 83,58 | -15 | 84,06 | 83,13 | |||
| May 2011 | 83,59 | +4 | 83,95 | 83,03 | |||
| July 2011 | 83,51 | +24 | 83,70 | 82,95 | |||
| October 2011 | 79,88 | +4 | 0,00 | 0,00 | |||
| December 2011 | 77,89 | -3 | 77,92 | 77,50 | Bremen | ||
| March 2012 | 78,15 | -3 | 0,00 | 0,00 | CIF-Index | 110,50 | +110 |
| May 2012 | 77,15 | -3 | 0,00 | 0,00 | |||
| July 2012 | 76,50 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv