New York Cotton Futures – 25.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 55,97 | -95 | 57,20 | 55,85 | Cotlook | ||
| December 2009 | 58,15 | -92 | 59,61 | 58,00 | ‚A‘ Index | 63,25 | +25 |
| March 2010 | 60,59 | -98 | 62,09 | 60,48 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 61,86 | -101 | 62,10 | 62,10 | |||
| July 2010 | 62,99 | -103 | 64,12 | 63,97 | |||
| October 2010 | 64,22 | -103 | 0,00 | 0,00 | |||
| December 2010 | 65,15 | -89 | 65,50 | 65,15 | Bremen | ||
| March 2011 | 67,15 | -89 | 0,00 | 0,00 | CIF-Index | 67,95 | unch. |
| May 2011 | 68,15 | -89 | 0,00 | 0,00 | |||
| July 2011 | 69,40 | -89 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv