New York Cotton Futures – 25.08.2009

New York No. 2
Settle
Change
High
Low
October 200955,97-9557,2055,85Cotlook
December 200958,15-9259,6158,00 ‚A‘ Index63,25+25
March 201060,59-9862,0960,48Forward ‚A‘ Indexn.q.
May 201061,86-10162,1062,10
July 201062,99-10364,1263,97
October 201064,22-1030,000,00
December 201065,15-8965,5065,15Bremen
March 201167,15-890,000,00CIF-Index67,95unch.
May 201168,15-890,000,00
July 201169,40-890,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.