New York Cotton Futures – 25.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 97,52 | -191 | 98,99 | 97,32 | Cotlook | ||
| December 2022 | 91,06 | +17 | 92,15 | 89,50 | ‘A’ Index 2021/22 | 127,20N | -110 |
| March 2023 | 87,36 | +6 | 88,32 | 85,97 | ‘A’ Index 2022/23 | 108,90 | -75 |
| May 2023 | 85,76 | +16 | 6,63 | 84,36 | |||
| July 2023 | 83,96 | +23 | 84,72 | 82,56 | Bremen | ||
| October 2023 | 78,39 | +1 | 0,00 | 0,00 | CIF-Index* cts/lb | 131,66 | unch. |
| December 2023 | 77,10 | +2 | 77,52 | 76,50 | CIF-Index EUR/kg | 2,84 | -0,01 |
| March 2024 | 76,61 | +18 | 76,15 | 76,10 | n.q. = not quoted | ||
| May 2024 | 76,67 | +19 | 76,25 | 76,25 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv