Baumwollbörse

N.Y. Cotton Futures – 25.07.2022

New York No. 2
Settle
Change
High
Low
October 2022 97,52 -191 98,99 97,32 Cotlook
December 2022 91,06 +17 92,15 89,50 ‘A’ Index 2021/22 127,20N -110
March 2023 87,36 +6 88,32 85,97 ‘A’ Index 2022/23 108,90 -75
May 2023 85,76 +16 6,63 84,36
July 2023 83,96 +23 84,72 82,56 Bremen
October 2023 78,39 +1 0,00 0,00 CIF-Index* cts/lb 131,66 unch.
December 2023 77,10 +2 77,52 76,50 CIF-Index EUR/kg 2,84 -0,01
March 2024 76,61 +18 76,15 76,10 n.q. = not quoted
May 2024 76,67 +19 76,25 76,25 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

360° Rundgang Google Street View

360° Rundgang Google Street View

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv