New York Cotton Futures – 25.07.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
October 2018 | 88,80 | +148 | 89,38 | 88,61 | ‘A’ Index 2017/18 | 96,70 | unch. |
December 2018 | 87,97 | +127 | 88,59 | 86,69 | ‘A’ Index 2018/19 | 97,80 | unch. |
March 2019 | 87,80 | +111 | 88,24 | 86,66 | |||
May 2019 | 87,79 | +100 | 88,16 | 86,98 | Bremen | ||
July 2019 | 87,76 | +89 | 87,97 | 86,92 | CIF-Index cts/lb | 97,70 | +25 |
October 2019 | 82,18 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | unch. |
December 2019 | 80,47 | +29 | 80,82 | 80,36 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv