New York Cotton Futures – 25.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,55 | +55 | 69,47 | 69,47 | Cotlook | ||
| December 2017 | 68,83 | +54 | 68,97 | 68,29 | ‘A’ Index 2016/17 | 84,50 | -15 |
| March 2018 | 68,56 | +51 | 68,67 | 68,24 | ‘A’ Index 2017/18 | 78,85 | -15 |
| May 2018 | 69,04 | +49 | 68,93 | 68,89 | |||
| July 2018 | 69,55 | +44 | 69,40 | 69,40 | Bremen | ||
| October 2018 | 68,32 | +59 | 0,00 | 0,00 | CIF-Index cts/lb | 88,50 | -15 |
| December 2018 | 68,32 | +51 | 68,40 | 68,17 | CIF-Index EUR/kg | 1,67 | -0,01 |
| March 2019 | 68,94 | +51 | 0,00 | 0,00 | |||
| May 2019 | 69,47 | +51 | 0,00 | 0,00 | |||
| July 2019 | 69,51 | +51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv